Quote Ticker
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Nov 15) 951'2 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Jan 16) 957'4 -9'0 4/24/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 535'2 -10'2 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 545'6 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 554'4 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 566'4 -10'4 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 579'6 -9'6 4/24/15   1:31 PM CST
  • HARD RED WINTER WHEAT (May 15) 503'4 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 519'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 538'2 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 549'6 -14'2 4/24/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 31.62 -0.35 4/24/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 31.81 -0.36 4/24/15   1:30 PM CST
  • SOYBEAN OIL (Aug 15) 31.88 -0.36 4/24/15   1:30 PM CST
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • CORN (Dec 15) 388'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Mar 16) 399'0 -6'0 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.225 1.875 4/24/15   1:52 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.500 1.875 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 215.800 0.575 4/24/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 213.625 2.825 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 215.275 2.725 4/24/15   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 36.00 4/24/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 05:10P Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 05:03P Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04:40P Chart for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 02:00P Chart for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 05:07P Chart for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04:55P Chart for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 544'0 544'0 534'0 535'2 -10'2 535'0s 02:00P Chart for @MW5K
Jul 15 555'2 556'0 544'2 545'6 -10'0 545'2s 04:48P Chart for @MW5N
Sep 15 564'0 564'0 553'2 554'4 -10'0 554'0s 02:00P Chart for @MW5U
Dec 15 575'0 575'0 564'0 566'4 -10'4 564'4s 02:00P Chart for @MW5Z
Mar 16 585'0 585'0 579'0 579'6 -9'6 578'6s 02:00P Chart for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 02:00P Chart for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04:40P Chart for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 02:00P Chart for @KW5U
Dec 15 551'6 552'2 536'2 538'2 -14'2 537'2s 02:00P Chart for @KW5Z
Mar 16 563'0 563'6 549'6 549'6 -14'2 550'2s 02:00P Chart for @KW6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 32.02 32.20 31.62 31.62 -0.35 31.67s 05:03P Chart for @BO5K
Jul 15 32.22 32.39 31.81 31.81 -0.36 31.86s 04:30P Chart for @BO5N
Aug 15 32.34 32.44 31.87 31.88 -0.36 31.92s 02:00P Chart for @BO5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 05:10P Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 05:11P Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04:40P Chart for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 05:17P Chart for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 02:00P Chart for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 02:00P Chart for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 02:00P Chart for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 02:00P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 02:00P Chart for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 02:00P Chart for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 02:00P Chart for @GF5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 36.00 18017.00s 04/24 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  969'0
Change:  -8'4
Bid:  969'0
Ask:  969'0
Today's High:  981'0
Today's Low:  966'6
Volume:  62,779
Open:  978'0
Settle:  969'6s
Prev:  978'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro March Del    
  Chart #1 13 Pro March Del    
  Chart #1 12.4 & Below    
 #1 - 15 PRO WHEAT Chart #1 15 Pro March Del    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart PINTO BEANS - ASK    
Price as of 04/26/15 05:28PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 21% Dew Pt: 26oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 8:35
As reported at GRAND FORKS AFB, ND at 5:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 41%
High: 65°F
Low: 33°F
Precip: 20%
High: 72°F
Low: 37°F
Precip: 0%
High: 76°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CK5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN