Quote Ticker
  • SOYBEANS (Sep 15) 877'0 -2'4 9/4/15   1:16 PM CST
  • SOYBEANS (Nov 15) 866'2 -3'0 9/4/15   1:19 PM CST
  • SOYBEANS (Jan 16) 869'4 -3'6 9/4/15   1:19 PM CST
  • SOYBEANS (Mar 16) 870'6 -3'4 9/4/15   1:19 PM CST
  • SOYBEANS (May 16) 872'6 -3'4 9/4/15   1:19 PM CST
  • SOYBEANS (Jul 16) 876'2 -3'4 9/4/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 488'4 1'4 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 503'0 3'0 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 521'6 2'6 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (May 16) 530'2 3'0 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 542'0 2'6 9/4/15   1:37 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 448'6 7'0 9/4/15   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 474'6 7'0 9/4/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 488'6 7'0 9/4/15   1:18 PM CST
  • HARD RED WINTER WHEAT (May 16) 497'6 6'6 9/4/15   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 508'0 6'4 9/4/15   1:19 PM CST
  • SOYBEAN OIL (Sep 15) 26.55 -0.32 9/4/15   1:17 PM CST
  • SOYBEAN OIL (Oct 15) 26.57 -0.32 9/4/15   1:19 PM CST
  • SOYBEAN OIL (Dec 15) 26.78 -0.34 9/4/15   1:19 PM CST
  • CORN (Sep 15) 349'0 1'6 9/4/15   1:18 PM CST
  • CORN (Dec 15) 362'4 1'4 9/4/15   1:19 PM CST
  • CORN (Mar 16) 374'2 1'4 9/4/15   1:19 PM CST
  • CORN (May 16) 380'6 1'4 9/4/15   1:19 PM CST
  • CORN (Jul 16) 385'6 1'0 9/4/15   1:19 PM CST
  • LIVE CATTLE (Oct 15) 140.525 - 1.125 9/4/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 142.875 - 1.100 9/4/15   1:54 PM CST
  • LIVE CATTLE (Feb 16) 142.775 - 1.025 9/4/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 201.150 - 1.200 9/4/15   1:54 PM CST
  • FEEDER CATTLE (Oct 15) 195.625 - 1.625 9/4/15   1:54 PM CST
  • FEEDER CATTLE (Nov 15) 192.925 - 1.550 9/4/15   1:54 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 03:24P Chart for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 01:30P Chart for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 01:30P Chart for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 02:50P Chart for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 488'4 488'4 488'4 488'4 1'4 486'2s 01:37P Chart for @MW5U
Dec 15 500'0 507'2 499'0 503'0 3'0 503'2s 02:48P Chart for @MW5Z
Mar 16 517'2 523'0 516'0 521'6 2'6 519'2s 01:37P Chart for @MW6H
May 16 527'6 532'0 527'6 530'2 3'0 530'2s 02:43P Chart for @MW6K
Jul 16 538'4 544'2 538'2 542'0 2'6 541'0s 01:37P Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 440'2 449'2 440'2 448'6 7'0 448'4s 01:20P Chart for @KW5U
Dec 15 467'0 476'4 465'6 474'6 7'0 474'6s 02:34P Chart for @KW5Z
Mar 16 482'0 490'4 480'0 488'6 7'0 489'0s 02:30P Chart for @KW6H
May 16 490'6 499'2 490'6 497'6 6'6 498'4s 01:20P Chart for @KW6K
Jul 16 500'4 508'6 500'0 508'0 6'4 507'6s 01:30P Chart for @KW6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 26.69 26.85 26.39 26.55 -0.32 26.44s 04:02P Chart for @BO5U
Oct 15 26.83 27.04 26.45 26.57 -0.32 26.53s 04:02P Chart for @BO5V
Dec 15 27.00 27.25 26.66 26.78 -0.34 26.73s 02:30P Chart for @BO5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 03:16P Chart for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 03:58P Chart for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 03:39P Chart for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 02:51P Chart for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 03:12P Chart for @C6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 04:00P Chart for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 04:07P Chart for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 1.025 142.700s 04:07P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.200 202.200 200.900 201.150 - 1.200 201.350s 04:00P Chart for @GF5U
Oct 15 196.925 196.925 195.225 195.625 - 1.625 195.700s 04:06P Chart for @GF5V
Nov 15 194.000 194.000 192.275 192.925 - 1.550 192.900s 04:06P Chart for @GF5X
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 349'0 1'6
@S5U 877'0 -2'4
@W5U 458'2 1'2
@O5U 233'0 0'4
Stocks
MSFT 42.6100 -0.8900
WMT 63.890000 -0.970000
XOM 72.460000 -1.330000
TWX 70.010000 -0.690000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5U)
Exchange:  CBOT
Last Trade:  877'0
Change:  -2'4
Bid:  875'0
Ask:  884'0
Today's High:  885'4
Today's Low:  877'0
Volume:  860
Open:  879'6
Settle:  877'2s
Prev:  879'6
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:16:00PM
Delay Time:  10 Minutes


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart PINTO BEANS - NC    
Price as of 09/04/15 10:40PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 98% Dew Pt: 65oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 8:03
As reported at GRAND FORKS AFB, ND at 10:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 61°F
Precip: 75%
High: 78°F
Low: 60°F
Precip: 32%
High: 73°F
Low: 52°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN National HRS Index 09/04
Portland Grain Review 09/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/04 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN