Quote Ticker
  • SOYBEANS (Nov 14) 919'0 2'2 10/1/14   11:08 PM CST
  • SOYBEANS (Jan 15) 927'4 2'4 10/1/14   11:08 PM CST
  • SOYBEANS (Mar 15) 935'6 2'0 10/1/14   11:04 PM CST
  • SOYBEANS (May 15) 944'0 2'0 10/1/14   9:08 PM CST
  • SOYBEANS (Jul 15) 950'4 2'0 10/1/14   10:52 PM CST
  • SOYBEANS (Aug 15) 943'2 3'6 10/1/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 534'2 2'4 10/1/14   10:59 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 548'2 0'2 10/1/14   9:19 PM CST
  • HARD RED SPRING WHEAT (May 15) 559'6 0'0 10/1/14   8:16 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 571'2 0'6 10/1/14   7:39 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 581'6 -0'2 10/1/14   7:38 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 561'4 4'0 10/1/14   10:59 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 563'4 2'0 10/1/14   9:38 PM CST
  • HARD RED WINTER WHEAT (May 15) 564'6 -0'2 10/1/14   7:01 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 561'0 0'4 10/1/14   8:57 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 573'0 0'0 10/1/14   7:00 PM CST
  • SOYBEAN OIL (Oct 14) 32.65     CST
  • SOYBEAN OIL (Dec 14) 32.93 0.13 10/1/14   11:08 PM CST
  • SOYBEAN OIL (Jan 15) 33.22 0.14 10/1/14   10:19 PM CST
  • CORN (Dec 14) 321'4 0'2 10/1/14   11:08 PM CST
  • CORN (Mar 15) 334'2 0'2 10/1/14   10:24 PM CST
  • CORN (May 15) 342'2 -0'4 10/1/14   8:45 PM CST
  • CORN (Jul 15) 349'6 -0'4 10/1/14   8:21 PM CST
  • CORN (Sep 15) 357'6 0'0 10/1/14   10:59 PM CST
  • LIVE CATTLE (Oct 14) 163.000 0.525 10/1/14   11:09 PM CST
  • LIVE CATTLE (Dec 14) 166.600 0.700 10/1/14   11:07 PM CST
  • LIVE CATTLE (Feb 15) 166.300 0.425 10/1/14   9:53 PM CST
  • FEEDER CATTLE (Oct 14) 240.575 2.150 10/1/14   10:48 PM CST
  • FEEDER CATTLE (Nov 14) 239.925 1.875 10/1/14   10:48 PM CST
  • FEEDER CATTLE (Jan 15) 233.600 1.825 10/1/14   10:38 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16739.00 - 1.00 10/1/14   6:35 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 919'0 2'2 916'6 11:09P Chart for @S4X
Jan 15 923'2 927'6 923'2 927'4 2'4 925'0 11:09P Chart for @S5F
Mar 15 932'6 936'4 932'6 935'6 2'0 933'6 11:09P Chart for @S5H
May 15 941'2 944'2 941'2 944'0 2'0 942'0 11:09P Chart for @S5K
Jul 15 948'0 951'0 948'0 950'4 2'0 948'4 11:09P Chart for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 11:08P Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 534'2 531'2 534'2 2'4 531'6 11:08P Chart for @MW4Z
Mar 15 548'2 550'0 547'6 548'2 0'2 548'0 11:08P Chart for @MW5H
May 15 559'6 562'2 559'6 559'6 0'0 559'6 11:08P Chart for @MW5K
Jul 15 571'0 573'0 571'0 571'2 0'6 570'4 11:08P Chart for @MW5N
Sep 15 581'4 584'0 581'4 581'6 -0'2 582'0 11:08P Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 561'4 556'2 561'4 4'0 557'4 11:08P Chart for @KW4Z
Mar 15 560'2 564'6 560'2 563'4 2'0 561'4 11:07P Chart for @KW5H
May 15 565'0 568'0 564'2 564'6 -0'2 565'0 11:07P Chart for @KW5K
Jul 15 559'6 563'2 559'0 561'0 0'4 560'4 11:07P Chart for @KW5N
Sep 15 573'0 575'4 573'0 573'0 0'0 573'0 11:08P Chart for @KW5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.65 32.66 Chart for @BO4V
Dec 14 32.93 33.05 32.93 32.93 0.13 32.80 11:08P Chart for @BO4Z
Jan 15 33.20 33.30 33.20 33.22 0.14 33.08 11:09P Chart for @BO5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 321'4 0'2 321'2 11:08P Chart for @C4Z
Mar 15 333'0 334'2 332'6 334'2 0'2 334'0 11:10P Chart for @C5H
May 15 342'4 342'6 342'0 342'2 -0'4 342'6 11:10P Chart for @C5K
Jul 15 350'0 350'0 349'2 349'6 -0'4 350'2 11:11P Chart for @C5N
Sep 15 356'0 357'6 356'0 357'6 0'0 357'6 11:09P Chart for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 163.000 0.525 162.475 11:09P Chart for @LE4V
Dec 14 165.825 166.650 165.700 166.600 0.700 165.900 11:09P Chart for @LE4Z
Feb 15 165.625 166.550 165.625 166.300 0.425 165.875 11:07P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 240.975 239.325 240.575 2.150 238.425 10:56P Chart for @GF4V
Nov 14 239.000 240.400 238.775 239.925 1.875 238.050 11:06P Chart for @GF4X
Jan 15 232.150 233.975 232.150 233.600 1.825 231.775 11:06P Chart for @GF5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16739.00 16749.00 16734.00 16739.00 - 1.00 16740.00 11:10P Chart for @DJ4Z
Mar 15 16670.00 Chart for @DJ5H
Jun 15 16580.00 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  919'0
Change:  2'2
Bid:  918'6
Ask:  919'0
Today's High:  919'4
Today's Low:  915'0
Volume:  100,235
Open:  915'2
Settle:  916'6
Prev:  916'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
11:08:00PM
Delay Time:  10 Minutes


Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
  Chart #1 - 12 Pro Wint Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart 2014 Pinto Beans    
Price as of 10/01/14 11:21PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 80% Dew Pt: 53oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 7:07
As reported at GRAND FORKS AFB, ND at 10:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 44°F
Precip: 20%
High: 46°F
Low: 36°F
Precip: 80%
High: 51°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 10/01
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/01 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN