Quote Ticker
  • SOYBEANS (Nov 14) 993'4 30'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1000'0 30'2 10/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1006'4 29'4 10/23/14   1:30 PM CST
  • SOYBEANS (May 15) 1012'2 27'6 10/23/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1016'6 26'4 10/23/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1011'4 25'4 10/23/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 571'4 2'2 10/23/14   1:39 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 581'0 2'0 10/23/14   1:39 PM CST
  • HARD RED SPRING WHEAT (May 15) 588'4 2'2 10/23/14   1:39 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 596'2 2'0 10/23/14   1:39 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 603'6 2'4 10/23/14   1:39 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 605'2 0'0 10/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 607'4 1'4 10/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 607'6 2'2 10/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 601'0 3'0 10/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 607'0 3'0 10/23/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.67 0.53 10/23/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 32.93 0.52 10/23/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 33.19 0.51 10/23/14   1:30 PM CST
  • CORN (Dec 14) 360'0 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'6 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • CORN (Jul 15) 390'0 6'2 10/23/14   1:30 PM CST
  • CORN (Sep 15) 394'6 6'2 10/23/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.675 1.000 10/23/14   3:53 PM CST
  • LIVE CATTLE (Dec 14) 169.675 1.000 10/23/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 169.000 1.225 10/23/14   3:55 PM CST
  • FEEDER CATTLE (Oct 14) 240.200 0.775 10/23/14   3:26 PM CST
  • FEEDER CATTLE (Nov 14) 237.100 1.525 10/23/14   3:53 PM CST
  • FEEDER CATTLE (Jan 15) 231.125 1.700 10/23/14   3:58 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16614.00 189.00 10/23/14   3:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00 193.00 10/23/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16455.00 193.00 10/23/14   3:16 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 03:59P Chart for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 03:39P Chart for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 03:58P Chart for @S5H
May 15 982'0 1013'2 978'6 1012'2 27'6 1012'4s 03:10P Chart for @S5K
Jul 15 988'6 1018'2 985'2 1016'6 26'4 1017'4s 03:31P Chart for @S5N
Aug 15 992'4 1016'4 992'4 1011'4 25'4 1017'6s 01:30P Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 575'6 567'0 571'4 2'2 571'0s 03:56P Chart for @MW4Z
Mar 15 577'2 585'0 577'2 581'0 2'0 580'2s 02:50P Chart for @MW5H
May 15 585'4 592'4 584'6 588'4 2'2 587'6s 03:51P Chart for @MW5K
Jul 15 595'2 599'4 593'0 596'2 2'0 595'4s 03:51P Chart for @MW5N
Sep 15 602'6 607'4 602'6 603'6 2'4 603'4s 01:39P Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 608'6 601'4 605'2 0'0 605'2s 03:15P Chart for @KW4Z
Mar 15 604'2 609'4 603'6 607'4 1'4 607'6s 03:57P Chart for @KW5H
May 15 603'0 608'0 602'2 607'6 2'2 607'2s 03:51P Chart for @KW5K
Jul 15 595'2 601'0 594'0 601'0 3'0 600'0s 02:56P Chart for @KW5N
Sep 15 607'0 612'0 607'0 607'0 3'0 611'4s 01:30P Chart for @KW5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.13 32.81 31.94 32.67 0.53 32.67s 03:47P Chart for @BO4Z
Jan 15 32.35 33.05 32.20 32.93 0.52 32.92s 01:30P Chart for @BO5F
Mar 15 32.61 33.29 32.45 33.19 0.51 33.17s 03:14P Chart for @BO5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 03:58P Chart for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 03:45P Chart for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 03:53P Chart for @C5K
Jul 15 382'2 390'0 381'0 390'0 6'2 389'4s 03:17P Chart for @C5N
Sep 15 388'4 396'4 388'2 394'6 6'2 396'4s 02:30P Chart for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 170.150 167.400 169.675 1.000 169.050s 04:00P Chart for @LE4V
Dec 14 168.400 170.000 167.600 169.675 1.000 169.100s 04:00P Chart for @LE4Z
Feb 15 167.600 169.500 167.100 169.000 1.225 168.850s 04:00P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.000 240.200 0.775 240.225s 04:01P Chart for @GF4V
Nov 14 235.600 237.225 235.250 237.100 1.525 236.700s 04:00P Chart for @GF4X
Jan 15 229.675 231.250 229.625 231.125 1.700 230.975s 04:00P Chart for @GF5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16625.00 16404.00 16614.00 189.00 16613.00 04:03P Chart for @DJ4Z
Mar 15 16536.00 193.00 16541.00 04:01P Chart for @DJ5H
Jun 15 16455.00 193.00 16455.00 04:01P Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  993'4
Change:  30'4
Bid:  992'0
Ask:  992'0
Today's High:  994'2
Today's Low:  956'0
Volume:  164,779
Open:  960'6
Settle:  993'2s
Prev:  962'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart 2014 Pinto Beans    
Price as of 10/23/14 04:15PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 74oF
Humid: 30% Dew Pt: 37oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:01 Sunset: 6:26
As reported at GRAND FORKS AFB, ND at 3:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 30%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/23 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN