Quote Ticker
  • SOYBEANS (Mar 15) 970'0 -2'6 1/26/15   7:44 AM CST
  • SOYBEANS (May 15) 976'4 -3'0 1/26/15   7:44 AM CST
  • SOYBEANS (Jul 15) 982'0 -3'2 1/26/15   7:44 AM CST
  • SOYBEANS (Aug 15) 980'2 -5'2 1/26/15   1:54 AM CST
  • SOYBEANS (Sep 15) 967'0 -4'0 1/26/15   6:58 AM CST
  • SOYBEANS (Nov 15) 957'4 -2'2 1/26/15   7:44 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'4 1'4 1/26/15   7:44 AM CST
  • HARD RED SPRING WHEAT (May 15) 582'2 -0'2 1/26/15   7:05 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 591'6 1'0 1/26/15   7:27 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 601'0 2'4 1/26/15   7:05 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 608'6 0'6 1/26/15   7:08 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 564'0 0'0 1/26/15   7:44 AM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 -0'2 1/26/15   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 571'2 -1'0 1/26/15   7:39 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 583'6 0'0 1/26/15   7:13 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 597'6 -0'2 1/26/15   7:08 AM CST
  • SOYBEAN OIL (Mar 15) 31.34 -0.26 1/26/15   7:44 AM CST
  • SOYBEAN OIL (May 15) 31.55 -0.24 1/26/15   7:44 AM CST
  • SOYBEAN OIL (Jul 15) 31.72 -0.27 1/26/15   7:44 AM CST
  • CORN (Mar 15) 384'0 -2'6 1/26/15   7:44 AM CST
  • CORN (May 15) 392'2 -3'0 1/26/15   7:44 AM CST
  • CORN (Jul 15) 399'4 -3'2 1/26/15   7:42 AM CST
  • CORN (Sep 15) 406'0 -3'2 1/26/15   7:11 AM CST
  • CORN (Dec 15) 414'0 -3'2 1/26/15   7:43 AM CST
  • LIVE CATTLE (Feb 15) 150.350 - 3.000 1/23/15   1:27 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:51 PM CST
  • LIVE CATTLE (Jun 15) 142.775 - 3.000 1/23/15   1:45 PM CST
  • FEEDER CATTLE (Jan 15) 213.625 - 2.275 1/23/15   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 201.825 - 4.500 1/23/15   1:39 PM CST
  • FEEDER CATTLE (Apr 15) 202.550 - 4.500 1/23/15   1:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17597.00 9.00 1/26/15   7:41 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15)     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'0 970'0 -2'6 972'6 08:07A Chart for @S5H
May 15 978'4 981'6 973'4 976'4 -3'0 979'4 08:08A Chart for @S5K
Jul 15 983'2 987'6 979'2 982'0 -3'2 985'2 08:03A Chart for @S5N
Aug 15 985'4 985'4 980'2 980'2 -5'2 985'4 07:45A Chart for @S5Q
Sep 15 966'4 967'0 966'0 967'0 -4'0 971'0 07:45A Chart for @S5U
Nov 15 958'0 962'0 954'2 957'4 -2'2 959'6 08:06A Chart for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 577'0 580'0 575'0 577'4 1'4 576'0 07:45A Chart for @MW5H
May 15 584'0 584'6 582'0 582'2 -0'2 582'4 08:00A Chart for @MW5K
Jul 15 592'0 593'6 591'0 591'6 1'0 590'6 07:45A Chart for @MW5N
Sep 15 598'6 601'0 598'6 601'0 2'4 598'4 07:45A Chart for @MW5U
Dec 15 608'6 609'6 608'0 608'6 0'6 608'0 07:45A Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 562'6 564'0 0'0 564'0 07:45A Chart for @KW5H
May 15 572'0 572'0 567'6 568'6 -0'2 569'0 07:45A Chart for @KW5K
Jul 15 573'0 574'4 571'2 571'2 -1'0 572'2 07:45A Chart for @KW5N
Sep 15 585'0 585'2 583'4 583'6 0'0 583'6 07:45A Chart for @KW5U
Dec 15 598'0 598'0 597'6 597'6 -0'2 598'0 07:45A Chart for @KW5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.57 31.57 31.26 31.34 -0.26 31.60 08:09A Chart for @BO5H
May 15 31.78 31.78 31.45 31.55 -0.24 31.79 08:09A Chart for @BO5K
Jul 15 31.96 31.96 31.65 31.72 -0.27 31.99 07:45A Chart for @BO5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 383'6 384'0 -2'6 386'6 08:10A Chart for @C5H
May 15 393'6 396'4 392'0 392'2 -3'0 395'2 08:08A Chart for @C5K
Jul 15 401'2 404'2 399'4 399'4 -3'2 402'6 08:09A Chart for @C5N
Sep 15 408'6 410'4 406'0 406'0 -3'2 409'2 07:45A Chart for @C5U
Dec 15 417'0 418'6 414'0 414'0 -3'2 417'2 08:07A Chart for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 08:02A Chart for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 08:05A Chart for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 08:07A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.825 216.200 213.375 213.625 - 2.275 213.700s 08:00A Chart for @GF5F
Mar 15 205.575 205.725 201.825 201.825 - 4.500 201.825s 08:09A Chart for @GF5H
Apr 15 206.500 206.500 202.550 202.550 - 4.500 202.550s 08:07A Chart for @GF5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17478.00 17601.00 17435.00 17597.00 9.00 17588.00 08:10A Chart for @DJ5H
Jun 15 17150.00 17519.00 Chart for @DJ5M
Sep 15 17429.00 Chart for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5H)
Exchange:  CBOT
Last Trade:  970'0
Change:  -2'6
Bid:  970'0
Ask:  970'0
Today's High:  975'0
Today's Low:  967'0
Volume:  107,015
Open:  971'6
Settle:  972'6
Prev:  972'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
7:44:00AM
Delay Time:  10 Minutes


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart PINTO BEANS    
Price as of 01/26/15 08:23AM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 77% Dew Pt: 29oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:04 Sunset: 5:19
As reported at GRAND FORKS AFB, ND at 8:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 20%
High: 24°F
Low: 15°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 47%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/26 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN