Quote Ticker
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Nov 15) 1028'2 0'6 7/2/15   12:14 PM CST
  • SOYBEANS (Jan 16) 1033'4 1'4 7/2/15   12:14 PM CST
  • SOYBEANS (Mar 16) 1027'6 4'2 7/2/15   12:14 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 599'6 -1'2 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 621'4 2'0 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 635'6 2'6 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 648'0 2'6 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (May 16) 652'0 3'2 7/2/15   1:32 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 573'0 0'0 7/2/15   12:14 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 588'4 -0'6 7/2/15   12:14 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 609'0 -0'2 7/2/15   12:14 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 622'0 0'0 7/2/15   12:14 PM CST
  • HARD RED WINTER WHEAT (May 16) 638'2 0'0 7/2/15   12:14 PM CST
  • SOYBEAN OIL (Jul 15) 33.43 0.35 7/2/15   12:14 PM CST
  • SOYBEAN OIL (Aug 15) 33.40 0.35 7/2/15   12:14 PM CST
  • SOYBEAN OIL (Sep 15) 33.48 0.36 7/2/15   12:14 PM CST
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • CORN (Mar 16) 446'2 5'0 7/2/15   12:14 PM CST
  • CORN (May 16) 451'6 4'2 7/2/15   12:14 PM CST
  • LIVE CATTLE (Aug 15) 151.275 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.000 0.425 7/2/15   12:15 PM CST
  • LIVE CATTLE (Dec 15) 154.650 - 0.025 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Aug 15) 217.475 - 1.050 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Sep 15) 216.200 - 0.950 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Oct 15) 214.700 - 0.800 7/2/15   12:15 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 07/02 Chart for @MW5N
Sep 15 619'6 632'0 607'2 621'4 2'0 624'0s 07/02 Chart for @MW5U
Dec 15 636'6 647'4 622'6 635'6 2'6 639'6s 07/02 Chart for @MW5Z
Mar 16 647'2 658'6 634'0 648'0 2'6 651'0s 07/02 Chart for @MW6H
May 16 655'0 665'0 646'6 652'0 3'2 658'4s 07/02 Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N
Sep 15 591'0 603'0 579'2 588'4 -0'6 591'6s 07/02 Chart for @KW5U
Dec 15 610'4 622'0 598'2 609'0 -0'2 611'2s 07/02 Chart for @KW5Z
Mar 16 622'0 633'6 610'4 622'0 0'0 623'4s 07/02 Chart for @KW6H
May 16 631'4 638'2 622'4 638'2 0'0 631'2s 07/02 Chart for @KW6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.95 33.46 32.93 33.43 0.35 33.36s 07/02 Chart for @BO5N
Aug 15 33.08 33.60 32.98 33.40 0.35 33.48s 07/02 Chart for @BO5Q
Sep 15 33.13 33.67 33.04 33.48 0.36 33.56s 07/02 Chart for @BO5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.925 219.325 217.125 217.475 - 1.050 217.450s 07/02 Chart for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 07/02 Chart for @GF5U
Oct 15 216.025 216.400 214.350 214.700 - 0.800 214.750s 07/02 Chart for @GF5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1045'4
Change:  1'2
Bid:  1033'0
Ask:  1059'2
Today's High:  1055'0
Today's Low:  1032'0
Volume:  3,451
Open:  1041'6
Settle:  1045'2s
Prev:  1044'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:14:00PM
Delay Time:  10 Minutes


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12.4 & Below    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart PINTO BEANS - ASK    
Price as of 07/04/15 07:09PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 57% Dew Pt: 68oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:37 Sunset: 9:31
As reported at GRAND FORKS AFB, ND at 6:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 63°F
Precip: 80%
High: 65°F
Low: 53°F
Precip: 80%
High: 72°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 40%
High: 81°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CN5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN