Quote Ticker
  • SOYBEANS (Aug 15) 979'0 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Sep 15) 951'6 -11'2 7/31/15   1:19 PM CST
  • SOYBEANS (Nov 15) 939'4 -9'6 7/31/15   1:19 PM CST
  • SOYBEANS (Jan 16) 944'4 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Mar 16) 943'6 -9'0 7/31/15   1:17 PM CST
  • SOYBEANS (May 16) 939'4 -9'0 7/31/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 522'4 -3'2 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 540'2 -2'6 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 558'2 -2'2 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 568'0 -2'2 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 577'2 -2'2 7/31/15   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 491'0 1'2 7/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 510'4 1'2 7/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 524'6 0'6 7/31/15   1:18 PM CST
  • HARD RED WINTER WHEAT (May 16) 534'0 0'4 7/31/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 542'4 0'0 7/31/15   1:16 PM CST
  • SOYBEAN OIL (Aug 15) 29.95 -0.30 7/31/15   1:19 PM CST
  • SOYBEAN OIL (Sep 15) 30.05 -0.30 7/31/15   1:19 PM CST
  • SOYBEAN OIL (Oct 15) 30.14 -0.30 7/31/15   1:19 PM CST
  • CORN (Sep 15) 371'6 -2'2 7/31/15   1:19 PM CST
  • CORN (Dec 15) 381'6 -2'4 7/31/15   1:19 PM CST
  • CORN (Mar 16) 392'6 -2'6 7/31/15   1:19 PM CST
  • CORN (May 16) 399'2 -2'6 7/31/15   1:19 PM CST
  • CORN (Jul 16) 404'0 -2'6 7/31/15   1:19 PM CST
  • LIVE CATTLE (Aug 15) 146.450 0.475 7/31/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 146.550 - 0.525 7/31/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 148.050 - 0.675 7/31/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 211.475 - 0.500 7/31/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 208.500 - 0.850 7/31/15   1:54 PM CST
  • FEEDER CATTLE (Oct 15) 206.400 - 0.800 7/31/15   1:54 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 03:20P Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 04:22P Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 04:22P Chart for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 02:30P Chart for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 01:30P Chart for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 04:22P Chart for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 521'4 522'4 -3'2 523'4s 03:32P Chart for @MW5U
Dec 15 544'0 549'0 540'0 540'2 -2'6 541'0s 01:31P Chart for @MW5Z
Mar 16 560'2 564'6 557'0 558'2 -2'2 558'2s 03:51P Chart for @MW6H
May 16 574'6 574'6 568'0 568'0 -2'2 569'4s 01:31P Chart for @MW6K
Jul 16 581'6 584'6 577'2 577'2 -2'2 579'4s 03:51P Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 01:30P Chart for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 01:30P Chart for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 01:20P Chart for @KW6H
May 16 534'4 537'6 534'0 534'0 0'4 535'2s 01:30P Chart for @KW6K
Jul 16 544'0 547'6 542'0 542'4 0'0 543'4s 01:20P Chart for @KW6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 30.24 30.30 29.90 29.95 -0.30 29.98s 01:20P Chart for @BO5Q
Sep 15 30.37 30.44 30.00 30.05 -0.30 30.10s 04:22P Chart for @BO5U
Oct 15 30.46 30.52 30.11 30.14 -0.30 30.21s 01:30P Chart for @BO5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 04:22P Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 03:32P Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 04:22P Chart for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 02:47P Chart for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 02:48P Chart for @C6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 04:07P Chart for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 04:00P Chart for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 04:07P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 04:00P Chart for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 04:05P Chart for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 04:00P Chart for @GF5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5Q)
Exchange:  CBOT
Last Trade:  979'0
Change:  -9'4
Bid:  976'0
Ask:  980'6
Today's High:  995'2
Today's Low:  979'0
Volume:  7,609
Open:  993'0
Settle:  980'6s
Prev:  990'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12.4 & Below    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart PINTO BEANS - ASK    
Price as of 07/31/15 06:22PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 34% Dew Pt: 49oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:04 Sunset: 9:07
As reported at GRAND FORKS AFB, ND at 5:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 20%
High: 77°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/30
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN