Quote Ticker
  • SOYBEANS (Nov 14) 965'4 -6'0 9/19/14   6:33 AM CST
  • SOYBEANS (Jan 15) 973'0 -6'4 9/19/14   6:32 AM CST
  • SOYBEANS (Mar 15) 980'2 -6'6 9/19/14   6:32 AM CST
  • SOYBEANS (May 15) 988'6 -5'4 9/19/14   5:57 AM CST
  • SOYBEANS (Jul 15) 994'4 -6'0 9/19/14   6:26 AM CST
  • SOYBEANS (Aug 15) 996'0 -6'6 9/19/14   3:07 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 546'2 -4'0 9/19/14   6:16 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 562'4 -4'4 9/19/14   6:16 AM CST
  • HARD RED SPRING WHEAT (May 15) 575'0 -4'0 9/19/14   4:15 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 586'6 -3'4 9/19/14   4:15 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 597'6 -2'4 9/19/14   4:15 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 566'2 -3'4 9/19/14   6:21 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 573'4 -3'6 9/19/14   6:21 AM CST
  • HARD RED WINTER WHEAT (May 15) 577'4 -3'2 9/19/14   5:08 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 570'0 -3'2 9/19/14   6:09 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 582'4 -1'6 9/18/14   11:55 PM CST
  • SOYBEAN OIL (Oct 14) 32.59 -0.13 9/19/14   6:30 AM CST
  • SOYBEAN OIL (Dec 14) 32.72 -0.15 9/19/14   6:33 AM CST
  • SOYBEAN OIL (Jan 15) 32.93 -0.19 9/19/14   6:32 AM CST
  • CORN (Dec 14) 337'0 -1'2 9/19/14   6:34 AM CST
  • CORN (Mar 15) 349'6 -1'0 9/19/14   6:32 AM CST
  • CORN (May 15) 358'0 -1'2 9/19/14   6:06 AM CST
  • CORN (Jul 15) 365'2 -1'0 9/19/14   6:08 AM CST
  • CORN (Sep 15) 372'6 -1'2 9/19/14   6:05 AM CST
  • LIVE CATTLE (Oct 14) 156.000 0.400 9/19/14   6:33 AM CST
  • LIVE CATTLE (Dec 14) 159.050 0.125 9/19/14   6:32 AM CST
  • LIVE CATTLE (Feb 15) 159.725 0.350 9/19/14   6:30 AM CST
  • FEEDER CATTLE (Sep 14) 230.450 0.550 9/19/14   2:51 AM CST
  • FEEDER CATTLE (Oct 14) 228.200 0.500 9/19/14   6:34 AM CST
  • FEEDER CATTLE (Nov 14) 225.500 0.575 9/19/14   6:34 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17374.00 114.00 9/19/14   12:47 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17237.00 59.00 9/19/14   6:31 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 964'0 965'4 -6'0 971'4 06:34A Chart for @S4X
Jan 15 979'0 979'6 972'2 973'0 -6'4 979'4 06:34A Chart for @S5F
Mar 15 987'0 987'0 979'2 980'2 -6'6 987'0 06:33A Chart for @S5H
May 15 994'0 994'2 986'4 988'6 -5'4 994'2 06:33A Chart for @S5K
Jul 15 1000'4 1000'4 993'0 994'4 -6'0 1000'4 06:34A Chart for @S5N
Aug 15 999'2 999'2 996'0 996'0 -6'6 1002'6 06:33A Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 546'0 546'2 -4'0 550'2 06:24A Chart for @MW4Z
Mar 15 567'2 567'2 562'4 562'4 -4'4 567'0 06:24A Chart for @MW5H
May 15 578'4 578'4 575'0 575'0 -4'0 579'0 06:24A Chart for @MW5K
Jul 15 589'4 589'4 586'6 586'6 -3'4 590'2 06:31A Chart for @MW5N
Sep 15 599'2 599'2 597'0 597'6 -2'4 600'2 06:24A Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 565'6 566'2 -3'4 569'6 06:25A Chart for @KW4Z
Mar 15 576'4 577'2 573'4 573'4 -3'6 577'2 06:29A Chart for @KW5H
May 15 580'2 580'2 577'2 577'4 -3'2 580'6 06:32A Chart for @KW5K
Jul 15 572'0 572'0 570'0 570'0 -3'2 573'2 06:32A Chart for @KW5N
Sep 15 582'4 582'4 582'4 582'4 -1'6 584'2 06:32A Chart for @KW5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.78 32.83 32.53 32.59 -0.13 32.72 06:34A Chart for @BO4V
Dec 14 32.98 33.00 32.66 32.72 -0.15 32.87 06:34A Chart for @BO4Z
Jan 15 33.20 33.20 32.93 32.93 -0.19 33.12 06:34A Chart for @BO5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'0 337'0 -1'2 338'2 06:34A Chart for @C4Z
Mar 15 350'2 350'6 349'4 349'6 -1'0 350'6 06:34A Chart for @C5H
May 15 359'0 359'0 358'0 358'0 -1'2 359'2 06:34A Chart for @C5K
Jul 15 366'0 366'0 365'2 365'2 -1'0 366'2 06:34A Chart for @C5N
Sep 15 373'2 373'2 372'6 372'6 -1'2 374'0 06:34A Chart for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.200 155.200 156.000 0.400 155.600 06:34A Chart for @LE4V
Dec 14 159.300 159.300 158.275 159.050 0.125 158.925 06:33A Chart for @LE4Z
Feb 15 159.600 159.750 158.950 159.725 0.350 159.375 06:34A Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 230.450 230.150 230.450 0.550 229.900 06:34A Chart for @GF4U
Oct 14 228.000 228.450 227.400 228.200 0.500 227.700 06:34A Chart for @GF4V
Nov 14 225.250 225.550 224.700 225.500 0.575 224.925 06:34A Chart for @GF4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17374.00 17374.00 17327.00 17374.00 114.00 17260.00 06:34A Chart for @DJ4U
Dec 14 17206.00 17277.00 17206.00 17237.00 59.00 17178.00 06:34A Chart for @DJ4Z
Mar 15 17112.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 338'2 -3'4
S4X 971'4 -11'0
W4Z 487'6 -10'6
O4Z 344'4 -4'2
Stocks
MSFT 46.6800 0.1600
WMT 76.2200 -0.0200
XOM 96.610000 -0.470000
TWX 77.3800 0.5200



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  965'4
Change:  -6'0
Bid:  965'4
Ask:  965'6
Today's High:  972'0
Today's Low:  964'0
Volume:  76,860
Open:  971'2
Settle:  971'4
Prev:  971'4
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
6:33:00AM
Delay Time:  10 Minutes


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
  Chart #1 - 12 Pro Wint Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart 2014 Pinto Beans    
Price as of 09/19/14 06:46AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 86% Dew Pt: 61oF
Barom: 29.58 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:12 Sunset: 7:34
As reported at GRAND FORKS AFB, ND at 6:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 62°F
Precip: 21%
High: 69°F
Low: 55°F
Precip: 54%
High: 69°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 18
USDA Daily Market Rates 09/18 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN