Quote Ticker
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'0 15'4 10/31/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'6 14'4 10/31/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1058'6 13'6 10/31/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 574'2 -3'4 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 584'0 -4'2 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 593'6 -4'4 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 601'4 -5'0 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 607'6 -5'2 10/31/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 591'6 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 597'0 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (May 15) 600'4 -7'6 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 596'2 -6'0 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 603'4 -5'4 10/31/14   1:35 PM CST
  • SOYBEAN OIL (Dec 14) 34.71 0.49 10/31/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 34.93 0.48 10/31/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 35.13 0.46 10/31/14   1:30 PM CST
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • CORN (Jul 15) 403'4 1'6 10/31/14   1:35 PM CST
  • CORN (Sep 15) 409'4 1'6 10/31/14   1:35 PM CST
  • LIVE CATTLE (Oct 14) 169.750 - 1.000 10/31/14   12:20 PM CST
  • LIVE CATTLE (Dec 14) 166.250 - 1.275 10/31/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 166.200 - 1.375 10/31/14   1:52 PM CST
  • FEEDER CATTLE (Nov 14) 234.600 - 0.075 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 228.900 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 226.100 - 0.350 10/31/14   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17298.00 197.00 10/31/14   3:31 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17200.00 198.00 10/31/14   3:50 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17154.00 198.00 10/31/14   3:17 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 03:58P Chart for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 03:05P Chart for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 01:31P Chart for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 01:31P Chart for @MW5K
Jul 15 607'4 607'4 596'6 601'4 -5'0 602'2s 01:31P Chart for @MW5N
Sep 15 612'4 612'4 605'0 607'6 -5'2 610'2s 01:31P Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 03:05P Chart for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 01:35P Chart for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 03:28P Chart for @KW5K
Jul 15 603'6 605'0 591'6 596'2 -6'0 597'6s 01:35P Chart for @KW5N
Sep 15 611'0 613'4 602'0 603'4 -5'4 607'4s 01:35P Chart for @KW5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.30 34.95 34.01 34.71 0.49 34.80s 02:32P Chart for @BO4Z
Jan 15 34.55 35.16 34.25 34.93 0.48 35.02s 01:30P Chart for @BO5F
Mar 15 34.84 35.39 34.49 35.13 0.46 35.24s 04:06P Chart for @BO5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 03:39P Chart for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 03:23P Chart for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500s 04:12P Chart for @LE4V
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 04:11P Chart for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 04:00P Chart for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 04:11P Chart for @GF5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17298.00 197.00 17311.00s 04:15P Chart for @DJ4Z
Mar 15 17200.00 17200.00 17200.00 17200.00 198.00 17240.00s 04:15P Chart for @DJ5H
Jun 15 17154.00 198.00 17154.00s 04:15P Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1041'0
Change:  22'2
Bid:  1030'4
Ask:  1041'0
Today's High:  1052'2
Today's Low:  1012'2
Volume:  26,424
Open:  1023'0
Settle:  1046'4s
Prev:  1024'2
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart 2014 Pinto Beans    
Price as of 10/31/14 07:09PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 52% Dew Pt: 20oF
Barom: 30.45 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:14 Sunset: 6:11
As reported at GRAND FORKS AFB, ND at 6:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 77%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN