Quote Ticker
  • SOYBEANS (Nov 14) 946'0 -5'6 10/19/14   11:10 PM CST
  • SOYBEANS (Jan 15) 954'0 -5'6 10/19/14   11:10 PM CST
  • SOYBEANS (Mar 15) 962'4 -5'4 10/19/14   11:05 PM CST
  • SOYBEANS (May 15) 969'6 -7'0 10/19/14   10:37 PM CST
  • SOYBEANS (Jul 15) 977'4 -6'2 10/19/14   10:43 PM CST
  • SOYBEANS (Aug 15) 980'0 -5'4 10/19/14   8:47 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 569'0 -1'4 10/19/14   10:57 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 575'2 -0'4 10/19/14   7:02 PM CST
  • HARD RED SPRING WHEAT (May 15) 583'0 -0'4 10/19/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 591'2 0'0 10/19/14   7:02 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 599'2 0'2 10/19/14   7:02 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 600'6 -1'0 10/19/14   10:29 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 601'0 -0'6 10/19/14   8:35 PM CST
  • HARD RED WINTER WHEAT (May 15) 596'4 -2'0 10/19/14   8:16 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 586'2 -2'0 10/19/14   8:16 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 598'2 -0'4 10/19/14   7:01 PM CST
  • SOYBEAN OIL (Dec 14) 31.86 -0.16 10/19/14   10:56 PM CST
  • SOYBEAN OIL (Jan 15) 32.07 -0.22 10/19/14   10:46 PM CST
  • SOYBEAN OIL (Mar 15) 32.32 -0.21 10/19/14   10:33 PM CST
  • CORN (Dec 14) 345'6 -2'2 10/19/14   11:05 PM CST
  • CORN (Mar 15) 358'6 -2'4 10/19/14   11:09 PM CST
  • CORN (May 15) 367'6 -2'2 10/19/14   11:04 PM CST
  • CORN (Jul 15) 374'6 -2'6 10/19/14   9:23 PM CST
  • CORN (Sep 15) 381'6 -2'6 10/19/14   7:00 PM CST
  • LIVE CATTLE (Oct 14) 164.975 - 0.200 10/17/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 165.125 - 0.250 10/17/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 164.000 - 0.075 10/17/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 238.500 - 1.750 10/17/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 234.150 - 3.000 10/17/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 228.125 - 3.000 10/17/14   1:49 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16388.00 79.00 10/19/14   10:10 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16200.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 945'2 946'0 -5'6 951'6 11:10P Chart for @S4X
Jan 15 957'4 958'2 953'0 954'0 -5'6 959'6 11:12P Chart for @S5F
Mar 15 966'2 966'2 961'0 962'4 -5'4 968'0 11:10P Chart for @S5H
May 15 974'6 975'0 969'6 969'6 -7'0 976'6 11:10P Chart for @S5K
Jul 15 981'2 981'2 977'0 977'4 -6'2 983'6 11:10P Chart for @S5N
Aug 15 980'4 980'4 979'6 980'0 -5'4 985'4 11:09P Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 569'4 570'4 568'4 569'0 -1'4 570'4 11:09P Chart for @MW4Z
Mar 15 575'4 575'4 574'4 575'2 -0'4 575'6 11:06P Chart for @MW5H
May 15 583'0 583'0 582'2 583'0 -0'4 583'4 11:06P Chart for @MW5K
Jul 15 591'2 591'2 590'4 591'2 0'0 591'2 11:06P Chart for @MW5N
Sep 15 599'2 599'2 598'2 599'2 0'2 599'0 11:01P Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 600'0 600'6 -1'0 601'6 10:57P Chart for @KW4Z
Mar 15 601'6 601'6 600'2 601'0 -0'6 601'6 11:00P Chart for @KW5H
May 15 596'6 598'4 596'4 596'4 -2'0 598'4 11:04P Chart for @KW5K
Jul 15 588'0 588'0 586'2 586'2 -2'0 588'2 11:00P Chart for @KW5N
Sep 15 598'2 598'2 597'2 598'2 -0'4 598'6 11:00P Chart for @KW5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.08 32.09 31.80 31.86 -0.16 32.02 11:09P Chart for @BO4Z
Jan 15 32.34 32.34 32.06 32.07 -0.22 32.29 11:09P Chart for @BO5F
Mar 15 32.51 32.51 32.31 32.32 -0.21 32.53 11:09P Chart for @BO5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 345'6 -2'2 348'0 11:10P Chart for @C4Z
Mar 15 358'6 359'6 358'2 358'6 -2'4 361'2 11:10P Chart for @C5H
May 15 367'0 368'4 367'0 367'6 -2'2 370'0 11:10P Chart for @C5K
Jul 15 374'4 375'4 374'4 374'6 -2'6 377'4 11:10P Chart for @C5N
Sep 15 382'4 382'6 381'6 381'6 -2'6 384'4 11:10P Chart for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 02:00P Chart for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 07:10P Chart for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 05:48P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.200 240.175 237.525 238.500 - 1.750 238.450s 06:07P Chart for @GF4V
Nov 14 236.975 236.975 234.150 234.150 - 3.000 234.150s 06:57P Chart for @GF4X
Jan 15 231.025 231.025 228.125 228.125 - 3.000 228.125s 04:57P Chart for @GF5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16380.00 16417.00 16365.00 16388.00 79.00 16309.00 11:10P Chart for @DJ4Z
Mar 15 16200.00 16238.00 Chart for @DJ5H
Jun 15 16152.00 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  946'0
Change:  -5'6
Bid:  946'0
Ask:  946'2
Today's High:  950'6
Today's Low:  945'2
Volume:  116,590
Open:  950'0
Settle:  951'6
Prev:  951'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2014
11:10:00PM
Delay Time:  10 Minutes


Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
  Chart #1 - 12 Pro Wint Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart 2014 Pinto Beans    
Price as of 10/19/14 11:22PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 68% Dew Pt: 39oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:56 Sunset: 6:32
As reported at GRAND FORKS AFB, ND at 10:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 45%
High: 65°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
USDA Daily Market Rates 10/17 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN