Quote Ticker
  • SOYBEANS (May 14) 1473'0 3'4 4/24/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1470'2 5'2 4/24/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1410'4 9'0 4/24/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1291'4 4'6 4/24/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1231'0 3'4 4/24/14   1:31 PM CST
  • SOYBEANS (Jan 15) 1237'0 3'6 4/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 14) 736'6 12'0 4/24/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'6 12'6 4/24/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 747'6 12'4 4/24/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 758'4 13'0 4/24/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 763'6 14'2 4/24/14   1:32 PM CST
  • HARD RED WINTER WHEAT (May 14) 761'2 13'6 4/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 766'6 15'0 4/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 773'4 14'2 4/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 784'0 13'6 4/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 783'4 14'0 4/24/14   1:30 PM CST
  • SOYBEAN OIL (May 14) 42.61 0.09 4/24/14   1:30 PM CST
  • SOYBEAN OIL (Jul 14) 42.86 0.08 4/24/14   1:30 PM CST
  • SOYBEAN OIL (Aug 14) 42.81 0.11 4/24/14   1:30 PM CST
  • CORN (May 14) 501'6 -2'2 4/24/14   1:30 PM CST
  • CORN (Jul 14) 507'4 -2'2 4/24/14   1:30 PM CST
  • CORN (Sep 14) 505'4 -2'2 4/24/14   1:30 PM CST
  • CORN (Dec 14) 503'0 -1'6 4/24/14   1:30 PM CST
  • CORN (Mar 15) 510'6 -1'6 4/24/14   1:30 PM CST
  • LIVE CATTLE (Apr 14) 144.575 0.650 4/24/14   3:03 PM CST
  • LIVE CATTLE (Jun 14) 136.350 1.250 4/24/14   3:12 PM CST
  • LIVE CATTLE (Aug 14) 135.200 1.000 4/24/14   3:03 PM CST
  • FEEDER CATTLE (May 14) 179.700 1.075 4/24/14   3:10 PM CST
  • FEEDER CATTLE (Aug 14) 184.075 1.625 4/24/14   3:12 PM CST
  • FEEDER CATTLE (Sep 14) 184.200 1.500 4/24/14   3:02 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16470.00 10.00 4/24/14   8:06 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16386.00 2.00 4/23/14   3:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 4/23/14   3:25 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 02:47P Chart for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 02:53P Chart for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 01:31P Chart for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 01:31P Chart for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 03:08P Chart for @S4X
Jan 15 1232'6 1237'4 1225'0 1237'0 3'6 1236'6s 01:31P Chart for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 743'4 720'0 736'6 12'0 736'2s 01:32P Chart for @MW4K
Jul 14 726'0 746'4 722'6 739'6 12'6 739'4s 02:51P Chart for @MW4N
Sep 14 735'0 750'6 730'4 747'6 12'4 746'4s 01:32P Chart for @MW4U
Dec 14 743'0 763'0 743'0 758'4 13'0 757'0s 01:32P Chart for @MW4Z
Mar 15 756'0 770'0 756'0 763'6 14'2 766'0s 01:32P Chart for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 767'4 741'0 761'2 13'6 759'4s 01:30P Chart for @KW4K
Jul 14 750'6 772'0 745'4 766'6 15'0 765'4s 03:02P Chart for @KW4N
Sep 14 757'2 778'6 752'6 773'4 14'2 771'6s 01:30P Chart for @KW4U
Dec 14 768'2 788'6 763'4 784'0 13'6 782'0s 01:30P Chart for @KW4Z
Mar 15 780'6 788'0 780'6 783'4 14'0 785'6s 01:30P Chart for @KW5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.44 42.63 42.18 42.61 0.09 42.59s 01:30P Chart for @BO4K
Jul 14 42.69 42.89 42.47 42.86 0.08 42.86s 01:30P Chart for @BO4N
Aug 14 42.65 42.83 42.42 42.81 0.11 42.80s 01:30P Chart for @BO4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 02:44P Chart for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 03:07P Chart for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 02:45P Chart for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 02:56P Chart for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 02:33P Chart for @C5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.700 143.600 144.575 0.650 143.925 03:12P Chart for @LE4J
Jun 14 135.250 136.600 134.750 136.350 1.250 135.100 03:12P Chart for @LE4M
Aug 14 134.100 135.400 133.825 135.200 1.000 134.200 03:12P Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.800 178.800 179.700 1.075 178.625 03:12P Chart for @GF4K
Aug 14 182.575 184.200 182.425 184.075 1.625 182.450 03:12P Chart for @GF4Q
Sep 14 182.975 184.200 182.975 184.200 1.500 182.700 03:12P Chart for @GF4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16511.00 16466.00 16470.00 10.00 16460.00 08:15A Chart for @DJ4M
Sep 14 16386.00 2.00 16386.00s 04/23 Chart for @DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1473'0
Change:  3'4
Bid:  1471'2
Ask:  1472'0
Today's High:  1474'0
Today's Low:  1464'0
Volume:  43,256
Open:  1468'4
Settle:  1472'0s
Prev:  1468'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:31:00PM
Delay Time:  10 Minutes


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
  Chart Aug - Sept Del    
  Chart Nov - Dec Del    
 #1 YELLOW SOYBEANS Chart Soybeans    
  Chart New Crop SB    
Price as of 04/24/14 03:22PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 86% Dew Pt: 42oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 8:32
As reported at GRAND FORKS AFB, ND at 2:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 37°F
Precip: 80%
High: 56°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 20%
High: 55°F
Low: 38°F
Precip: 80%
High: 50°F
Low: 41°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/23
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 24
USDA Daily Market Rates 04/24 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CK4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN