Quote Ticker
  • SOYBEANS (May 14) 1529'6 11'0 4/17/14   2:01 AM CST
  • SOYBEANS (Jul 14) 1519'2 10'4 4/17/14   2:01 AM CST
  • SOYBEANS (Aug 14) 1430'2 6'2 4/17/14   1:21 AM CST
  • SOYBEANS (Sep 14) 1308'6 9'0 4/17/14   12:14 AM CST
  • SOYBEANS (Nov 14) 1243'0 5'6 4/17/14   2:02 AM CST
  • SOYBEANS (Jan 15) 1247'6 5'4 4/16/14   10:22 PM CST
  • HARD RED SPRING WHEAT (May 14) 730'6 4'2 4/16/14   9:22 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 742'6 7'6 4/17/14   1:54 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 749'0 8'2 4/17/14   1:46 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 758'0 6'0 4/17/14   1:59 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 760'0 -0'4 4/16/14   7:59 PM CST
  • HARD RED WINTER WHEAT (May 14) 762'2 7'6 4/17/14   1:50 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 768'0 7'2 4/17/14   1:54 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 774'6 7'0 4/17/14   1:46 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 783'2 5'4 4/17/14   1:59 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 787'0 5'2 4/16/14   9:59 PM CST
  • SOYBEAN OIL (May 14) 43.48 -0.23 4/17/14   2:00 AM CST
  • SOYBEAN OIL (Jul 14) 43.71 -0.22 4/17/14   2:02 AM CST
  • SOYBEAN OIL (Aug 14) 43.52 -0.21 4/17/14   2:00 AM CST
  • CORN (May 14) 501'2 3'6 4/17/14   2:02 AM CST
  • CORN (Jul 14) 507'0 3'4 4/17/14   2:02 AM CST
  • CORN (Sep 14) 503'4 2'6 4/17/14   2:01 AM CST
  • CORN (Dec 14) 501'4 2'4 4/17/14   2:01 AM CST
  • CORN (Mar 15) 509'0 2'4 4/17/14   1:08 AM CST
  • LIVE CATTLE (Apr 14) 145.600 - 0.150 4/17/14   1:08 AM CST
  • LIVE CATTLE (Jun 14) 135.625 4/17/14   1:09 AM CST
  • LIVE CATTLE (Aug 14) 133.475 - 0.075 4/17/14   1:07 AM CST
  • FEEDER CATTLE (Apr 14) 178.900 - 0.350 4/16/14   8:38 PM CST
  • FEEDER CATTLE (May 14) 179.475 - 0.425 4/16/14   10:21 PM CST
  • FEEDER CATTLE (Aug 14) 182.525 - 0.450 4/17/14   1:09 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16297.00 - 34.00 4/17/14   12:29 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16259.00 129.00 4/16/14   3:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16184.00 129.00 4/16/14   3:25 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1529'6 11'0 1518'6 02:01A Chart for @S4K
Jul 14 1507'2 1520'2 1506'4 1519'2 10'4 1508'6 02:01A Chart for @S4N
Aug 14 1421'2 1434'0 1421'2 1430'2 6'2 1424'0 02:02A Chart for @S4Q
Sep 14 1300'0 1310'2 1300'0 1308'6 9'0 1299'6 02:02A Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1243'0 5'6 1237'2 02:02A Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1247'6 5'4 1242'2 02:01A Chart for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 733'0 725'0 730'6 4'2 726'4 02:01A Chart for @MW4K
Jul 14 733'0 742'6 732'6 742'6 7'6 735'0 02:01A Chart for @MW4N
Sep 14 739'6 749'0 739'6 749'0 8'2 740'6 02:01A Chart for @MW4U
Dec 14 751'2 759'4 751'2 758'0 6'0 752'0 02:00A Chart for @MW4Z
Mar 15 760'0 766'0 760'0 760'0 -0'4 760'4 02:01A Chart for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 762'4 752'2 762'2 7'6 754'4 02:01A Chart for @KW4K
Jul 14 759'6 768'4 758'4 768'0 7'2 760'6 02:01A Chart for @KW4N
Sep 14 768'0 774'6 768'0 774'6 7'0 767'6 02:01A Chart for @KW4U
Dec 14 776'0 784'4 775'4 783'2 5'4 777'6 02:01A Chart for @KW4Z
Mar 15 784'2 788'2 784'2 787'0 5'2 781'6 02:01A Chart for @KW5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.68 43.70 43.44 43.48 -0.23 43.71 02:02A Chart for @BO4K
Jul 14 43.87 43.92 43.66 43.71 -0.22 43.93 02:02A Chart for @BO4N
Aug 14 43.69 43.70 43.49 43.52 -0.21 43.73 02:02A Chart for @BO4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 501'2 3'6 497'4 02:02A Chart for @C4K
Jul 14 503'4 507'0 503'2 507'0 3'4 503'4 02:02A Chart for @C4N
Sep 14 500'6 503'4 500'4 503'4 2'6 500'6 02:01A Chart for @C4U
Dec 14 499'0 501'4 498'6 501'4 2'4 499'0 02:02A Chart for @C4Z
Mar 15 506'4 509'0 506'4 509'0 2'4 506'4 02:02A Chart for @C5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.600 - 0.150 145.750 01:42A Chart for @LE4J
Jun 14 135.625 135.700 135.350 135.625 135.625 02:02A Chart for @LE4M
Aug 14 133.475 133.550 133.325 133.475 - 0.075 133.550 01:42A Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.900 178.675 178.900 - 0.350 179.250 04/16 Chart for @GF4J
May 14 179.450 179.600 179.300 179.475 - 0.425 179.900 02:02A Chart for @GF4K
Aug 14 182.475 182.575 182.275 182.525 - 0.450 182.975 02:02A Chart for @GF4Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16309.00 16281.00 16297.00 - 34.00 16331.00 02:02A Chart for @DJ4M
Sep 14 16259.00 129.00 16259.00s 04/16 Chart for @DJ4U
Dec 14 16184.00 129.00 16184.00s 04/16 Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.4000 0.6500
WMT 77.2200 0.3400
XOM 99.940000 1.260000
TWX 64.4900 1.2100



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1529'6
Change:  11'0
Bid:  1529'6
Ask:  1530'0
Today's High:  1531'6
Today's Low:  1517'6
Volume:  68,875
Open:  1518'0
Settle:  1518'6
Prev:  1518'6
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
2:01:00AM
Delay Time:  10 Minutes


Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
  Chart Aug - Sept Del    
  Chart Nov - Dec Del    
 #1 YELLOW SOYBEANS Chart Soybeans    
  Chart New Crop SB    
Price as of 04/17/14 02:13AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 73% Dew Pt: 17oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 8:22
As reported at GRAND FORKS AFB, ND at 1:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 80%
High: 62°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 16
USDA Daily Market Rates 04/16 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CK4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN