Quote Ticker
  • SOYBEANS (Aug 14) 1236'0 23'6 7/28/14   1:14 PM CST
  • SOYBEANS (Sep 14) 1136'0 22'2 7/28/14   1:14 PM CST
  • SOYBEANS (Nov 14) 1106'6 23'2 7/28/14   1:14 PM CST
  • SOYBEANS (Jan 15) 1113'4 23'2 7/28/14   1:14 PM CST
  • SOYBEANS (Mar 15) 1119'4 23'2 7/28/14   1:14 PM CST
  • SOYBEANS (May 15) 1124'2 22'2 7/28/14   1:14 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 621'0 -6'6 7/28/14   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 630'4 -4'4 7/28/14   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'4 -3'0 7/28/14   1:06 PM CST
  • HARD RED SPRING WHEAT (May 15) 648'4 -5'6 7/28/14   11:40 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 659'4     CST
  • HARD RED WINTER WHEAT (Sep 14) 625'2 -6'0 7/28/14   1:14 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 639'4 -5'6 7/28/14   1:14 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 649'0 -4'0 7/28/14   1:09 PM CST
  • HARD RED WINTER WHEAT (May 15) 653'4 -4'6 7/28/14   1:06 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 644'2 -6'2 7/28/14   1:14 PM CST
  • SOYBEAN OIL (Aug 14) 36.54 0.45 7/28/14   1:14 PM CST
  • SOYBEAN OIL (Sep 14) 36.61 0.43 7/28/14   1:14 PM CST
  • SOYBEAN OIL (Oct 14) 36.62 0.45 7/28/14   1:14 PM CST
  • CORN (Sep 14) 367'4 4'4 7/28/14   1:14 PM CST
  • CORN (Dec 14) 376'6 5'0 7/28/14   1:14 PM CST
  • CORN (Mar 15) 388'4 5'2 7/28/14   1:14 PM CST
  • CORN (May 15) 396'0 5'0 7/28/14   1:14 PM CST
  • CORN (Jul 15) 403'2 5'0 7/28/14   1:14 PM CST
  • LIVE CATTLE (Aug 14) 158.825 - 0.050 7/28/14   1:15 PM CST
  • LIVE CATTLE (Oct 14) 158.875 - 0.725 7/28/14   1:15 PM CST
  • LIVE CATTLE (Dec 14) 159.025 0.475 7/28/14   1:15 PM CST
  • FEEDER CATTLE (Aug 14) 219.700 1.925 7/28/14   1:15 PM CST
  • FEEDER CATTLE (Sep 14) 220.775 1.950 7/28/14   1:15 PM CST
  • FEEDER CATTLE (Oct 14) 220.400 2.000 7/28/14   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16906.00 15.00 7/28/14   7:53 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14)     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1236'0 23'6 1212'2 01:15P Chart for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 22'2 1113'6 01:15P Chart for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'6 23'2 1083'4 01:15P Chart for @S4X
Jan 15 1098'0 1116'0 1097'0 1113'4 23'2 1090'2 01:15P Chart for @S5F
Mar 15 1108'0 1121'4 1104'0 1119'4 23'2 1096'2 01:15P Chart for @S5H
May 15 1108'0 1126'4 1108'0 1124'2 22'2 1102'0 01:15P Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 627'6 630'0 620'4 621'0 -6'6 627'6 01:15P Chart for @MW4U
Dec 14 635'0 636'4 628'6 630'4 -4'4 635'0 01:15P Chart for @MW4Z
Mar 15 646'4 650'0 640'4 643'4 -3'0 646'4 01:15P Chart for @MW5H
May 15 648'6 649'6 648'4 648'4 -5'6 654'2 01:15P Chart for @MW5K
Jul 15 659'4 661'4 Chart for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 624'0 625'2 -6'0 631'2 01:15P Chart for @KW4U
Dec 14 645'4 650'0 638'6 639'4 -5'6 645'2 01:15P Chart for @KW4Z
Mar 15 653'0 657'0 646'2 649'0 -4'0 653'0 01:15P Chart for @KW5H
May 15 658'2 661'2 652'0 653'4 -4'6 658'2 01:15P Chart for @KW5K
Jul 15 653'0 653'0 643'6 644'2 -6'2 650'4 01:15P Chart for @KW5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.16 36.64 36.09 36.54 0.45 36.09 01:15P Chart for @BO4Q
Sep 14 36.25 36.74 36.18 36.61 0.43 36.18 01:15P Chart for @BO4U
Oct 14 36.23 36.75 36.18 36.62 0.45 36.17 01:15P Chart for @BO4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 367'4 4'4 363'0 01:15P Chart for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 371'6 01:15P Chart for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 383'2 01:15P Chart for @C5H
May 15 391'0 397'2 391'0 396'0 5'0 391'0 01:15P Chart for @C5K
Jul 15 398'0 404'2 398'0 403'2 5'0 398'2 01:15P Chart for @C5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.925 160.250 158.150 158.825 - 0.050 159.050 01:15P Chart for @LE4Q
Oct 14 160.000 160.750 158.175 158.850 - 0.950 159.075 01:15P Chart for @LE4V
Dec 14 159.200 160.200 158.450 159.025 0.475 159.250 01:15P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 219.450 220.975 218.825 219.700 1.925 220.175 01:15P Chart for @GF4Q
Sep 14 220.425 222.000 219.800 220.775 1.950 221.200 01:15P Chart for @GF4U
Oct 14 219.900 221.375 219.275 220.400 2.000 220.850 01:15P Chart for @GF4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16874.00 16909.00 16870.00 16906.00 15.00 16891.00 08:15A Chart for @DJ4U
Dec 14 16801.00 Chart for @DJ4Z
Mar 15 16722.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 368'2 5'2
S4Q 1225'4 13'2
W4U 535'4 -2'4
O4U 336'4 11'0
Stocks
MSFT 44.2950 -0.2050
WMT 75.7800 -0.1900
XOM 104.490000 1.310000
TWX 85.4850 0.4950



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4Q)
Exchange:  CBOT
Last Trade:  1236'0
Change:  23'6
Bid:  1234'0
Ask:  1237'4
Today's High:  1239'6
Today's Low:  1217'0
Volume:  17,799
Open:  1219'0
Settle:  1212'2
Prev:  1212'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:14:00PM
Delay Time:  10 Minutes


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
  Chart Aug - Sept Del    
  Chart Nov - Dec Del    
 #1 YELLOW SOYBEANS Chart Soybeans    
  Chart New Crop SB    
 PINTO BEANS Chart Pinto Beans - ASK    
Price as of 07/28/14 01:26PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 60% Dew Pt: 56oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 9:11
As reported at GRAND FORKS AFB, ND at 1:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/25
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/28 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN