Quote Ticker
  • SOYBEANS (Jan 15) 1014'0 -31'0 11/28/14   12:15 PM CST
  • SOYBEANS (Mar 15) 1020'2 -30'2 11/28/14   12:15 PM CST
  • SOYBEANS (May 15) 1027'0 -29'4 11/28/14   12:15 PM CST
  • SOYBEANS (Jul 15) 1031'0 -29'6 11/28/14   12:15 PM CST
  • SOYBEANS (Aug 15) 1039'2 -29'2 11/28/14   12:15 PM CST
  • SOYBEANS (Sep 15) 1011'0 -26'4 11/28/14   12:15 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 621'6 22'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 615'0 13'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (May 15) 624'0 12'6 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 629'0 11'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 638'4 11'0 11/28/14   12:54 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 636'4 16'0 11/28/14   12:15 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 640'4 16'6 11/28/14   12:15 PM CST
  • HARD RED WINTER WHEAT (May 15) 641'2 16'6 11/28/14   12:15 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 636'0 14'4 11/28/14   12:15 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 644'0 14'6 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Dec 14) 31.99 -1.30 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Jan 15) 32.35 -1.32 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Mar 15) 32.44 -1.36 11/28/14   12:15 PM CST
  • CORN (Dec 14) 376'0 -2'4 11/28/14   12:15 PM CST
  • CORN (Mar 15) 389'2 -2'6 11/28/14   12:15 PM CST
  • CORN (May 15) 397'4 -3'2 11/28/14   12:15 PM CST
  • CORN (Jul 15) 404'4 -3'2 11/28/14   12:15 PM CST
  • CORN (Sep 15) 409'6 -3'4 11/28/14   12:15 PM CST
  • LIVE CATTLE (Dec 14) 168.850 - 0.375 11/28/14   12:14 PM CST
  • LIVE CATTLE (Feb 15) 169.400 - 0.450 11/28/14   12:14 PM CST
  • LIVE CATTLE (Apr 15) 168.900 0.700 11/28/14   12:14 PM CST
  • FEEDER CATTLE (Jan 15) 231.450 0.575 11/28/14   12:14 PM CST
  • FEEDER CATTLE (Mar 15) 230.250 0.850 11/28/14   12:14 PM CST
  • FEEDER CATTLE (Apr 15) 230.800 0.825 11/28/14   12:13 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17823.00 2.00 11/28/14   12:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17760.00 3.00 11/28/14   12:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17658.00 3.00 11/28/14   12:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 11/28 Chart for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 11/28 Chart for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 11/28 Chart for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 11/28 Chart for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 11/28 Chart for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 11/28 Chart for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 621'6 601'6 621'6 22'4 621'0s 11/28 Chart for @MW4Z
Mar 15 600'4 617'0 599'4 615'0 13'4 616'2s 11/28 Chart for @MW5H
May 15 608'0 624'2 607'6 624'0 12'6 623'4s 11/28 Chart for @MW5K
Jul 15 616'4 631'0 616'0 629'0 11'4 630'2s 11/28 Chart for @MW5N
Sep 15 624'4 638'4 624'4 638'4 11'0 638'0s 11/28 Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'4 640'0 618'4 636'4 16'0 637'0s 11/28 Chart for @KW4Z
Mar 15 620'6 640'6 620'0 640'4 16'6 640'0s 11/28 Chart for @KW5H
May 15 623'6 641'6 620'4 641'2 16'6 641'0s 11/28 Chart for @KW5K
Jul 15 620'0 636'4 617'2 636'0 14'4 635'4s 11/28 Chart for @KW5N
Sep 15 630'4 645'0 630'4 644'0 14'6 645'4s 11/28 Chart for @KW5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.87 32.99 31.99 31.99 -1.30 32.18s 11/28 Chart for @BO4Z
Jan 15 32.94 33.10 32.24 32.35 -1.32 32.29s 11/28 Chart for @BO5F
Mar 15 33.01 33.21 32.35 32.44 -1.36 32.41s 11/28 Chart for @BO5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 11/28 Chart for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 11/28 Chart for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 11/28 Chart for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 11/28 Chart for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 11/28 Chart for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.375 168.875s 11/28 Chart for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.450 169.225s 11/28 Chart for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.700 169.000s 11/28 Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.300 231.925 230.100 231.450 0.575 231.075s 11/28 Chart for @GF5F
Mar 15 229.075 230.400 228.675 230.250 0.850 230.200s 11/28 Chart for @GF5H
Apr 15 229.675 231.175 229.375 230.800 0.825 230.775s 11/28 Chart for @GF5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17840.00 17759.00 17823.00 2.00 17812.00s 11/28 Chart for @DJ4Z
Mar 15 17760.00 3.00 17744.00s 11/28 Chart for @DJ5H
Jun 15 17658.00 3.00 17658.00s 11/28 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 377'0 -2'4
S5F 1015'0 -31'0
W4Z 549'2 15'2
O4Z 346'4 -0'4
Stocks
MSFT 47.8100 0.0600
WMT 87.5400 2.5600
XOM 90.540000 -3.940000
TWX 85.1200 1.3300



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5F)
Exchange:  CBOT
Last Trade:  1014'0
Change:  -31'0
Bid:  1011'0
Ask:  1017'4
Today's High:  1051'4
Today's Low:  1013'0
Volume:  80,308
Open:  1041'0
Settle:  1016'0s
Prev:  1047'0
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:15:00PM
Delay Time:  10 Minutes


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart 2014 Pinto Beans    
Price as of 11/29/14 02:23AM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 17oF Feels Like: 8oF
Humid: 89% Dew Pt: 14oF
Barom: 29.57 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:55 Sunset: 4:40
As reported at GRAND FORKS AFB, ND at 1:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 20°F
Low: 4°F
Precip: 20%
High: 3°F
Low: -10°F
Precip: 20%
High: 9°F
Low: -16°F
Precip: 0%
High: 19°F
Low: 2°F
Precip: 0%
High: 18°F
Low: 2°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN National HRS Index 11/28
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
USDA Daily Market Rates 11/28 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN