Quote Ticker
  • SOYBEANS (Aug 14) 1211'6 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'4 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'0 -1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'0 -1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1096'4 -1'2 7/25/14   1:30 PM CST
  • SOYBEANS (May 15) 1102'0 -1'4 7/25/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 622'2 8'0 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'2 7'6 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 640'0 7'4 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 654'0 8'0 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 659'4 8'4 7/25/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 631'2 10'6 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 645'4 11'0 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 652'2 10'6 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 652'0 9'6 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 650'0 9'0 7/25/14   1:30 PM CST
  • SOYBEAN OIL (Aug 14) 36.07 -0.15 7/25/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 36.16 -0.09 7/25/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 36.11 -0.08 7/25/14   1:30 PM CST
  • CORN (Sep 14) 363'0 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 383'4 2'0 7/25/14   1:30 PM CST
  • CORN (May 15) 390'6 1'4 7/25/14   1:30 PM CST
  • CORN (Jul 15) 397'6 1'2 7/25/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 158.650 2.100 7/25/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 159.300 1.250 7/25/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 158.350 0.575 7/25/14   1:54 PM CST
  • FEEDER CATTLE (Aug 14) 217.800 0.475 7/25/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 218.825 0.775 7/25/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 218.375 0.750 7/25/14   1:49 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16978.00 - 107.00 7/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16801.00 - 117.00 7/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16722.00 - 117.00 7/25/14   3:16 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:10P Chart for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 02:57P Chart for @S4X
Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 02:34P Chart for @S5F
Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 03:21P Chart for @S5H
May 15 1101'0 1104'4 1091'2 1102'0 -1'4 1102'0s 01:30P Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 629'0 617'0 622'2 8'0 627'6s 01:31P Chart for @MW4U
Dec 14 627'6 636'6 624'2 628'2 7'6 635'0s 01:31P Chart for @MW4Z
Mar 15 639'6 648'0 636'0 640'0 7'4 646'4s 02:30P Chart for @MW5H
May 15 647'6 654'0 645'0 654'0 8'0 654'2s 01:31P Chart for @MW5K
Jul 15 652'0 660'2 651'6 659'4 8'4 661'4s 01:31P Chart for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 619'2 631'2 10'6 631'2s 03:01P Chart for @KW4U
Dec 14 633'6 645'6 633'0 645'4 11'0 645'2s 02:36P Chart for @KW4Z
Mar 15 642'0 653'2 641'2 652'2 10'6 653'0s 03:11P Chart for @KW5H
May 15 651'4 657'2 651'4 652'0 9'6 658'2s 03:12P Chart for @KW5K
Jul 15 644'0 650'2 640'0 650'0 9'0 650'4s 01:30P Chart for @KW5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.26 36.32 35.82 36.07 -0.15 36.09s 03:12P Chart for @BO4Q
Sep 14 36.29 36.34 35.86 36.16 -0.09 36.18s 01:30P Chart for @BO4U
Oct 14 36.26 36.31 35.83 36.11 -0.08 36.17s 01:30P Chart for @BO4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:10P Chart for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:13P Chart for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 02:35P Chart for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 01:30P Chart for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 02:48P Chart for @C5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.100 159.100 01:55P Chart for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.250 159.800 01:55P Chart for @LE4V
Dec 14 157.975 158.900 157.250 158.350 0.575 158.775 01:55P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.400 216.775 217.800 0.475 218.250 01:55P Chart for @GF4Q
Sep 14 217.950 219.400 217.300 218.825 0.775 219.250 01:55P Chart for @GF4U
Oct 14 217.500 218.850 216.875 218.375 0.750 218.850 01:55P Chart for @GF4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 17003.00 16960.00 16978.00 - 107.00 16891.00 03:18P Chart for @DJ4U
Dec 14 16801.00 - 117.00 16801.00 03:16P Chart for @DJ4Z
Mar 15 16722.00 - 117.00 16722.00 03:16P Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4Q)
Exchange:  CBOT
Last Trade:  1211'6
Change:  4'6
Bid:  1205'0
Ask:  1213'0
Today's High:  1214'4
Today's Low:  1197'6
Volume:  14,301
Open:  1206'4
Settle:  1212'2s
Prev:  1207'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
  Chart Aug - Sept Del    
  Chart Nov - Dec Del    
 #1 YELLOW SOYBEANS Chart Soybeans    
  Chart New Crop SB    
 PINTO BEANS Chart Pinto Beans - ASK    
Price as of 07/25/14 03:33PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 55% Dew Pt: 63oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:57 Sunset: 9:14
As reported at GRAND FORKS AFB, ND at 3:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 20%
High: 71°F
Low: 59°F
Precip: 72%
High: 76°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN