Quote Ticker
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1027'0 -5'0 9/2/14   11:15 PM CST
  • SOYBEANS (Jan 15) 1035'0 -4'6 9/2/14   11:14 PM CST
  • SOYBEANS (Mar 15) 1042'6 -4'2 9/2/14   10:50 PM CST
  • SOYBEANS (May 15) 1049'0 -3'6 9/2/14   10:33 PM CST
  • SOYBEANS (Jul 15) 1055'0 -2'4 9/2/14   10:54 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 617'6     CST
  • HARD RED SPRING WHEAT (Dec 14) 621'0 -1'6 9/2/14   9:57 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 635'4 0'0 9/2/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 644'6 -7'4 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 652'0 -7'4 9/2/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 615'2     CST
  • HARD RED WINTER WHEAT (Dec 14) 631'4 -1'0 9/2/14   10:38 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 639'0 -1'4 9/2/14   7:22 PM CST
  • HARD RED WINTER WHEAT (May 15) 646'0     CST
  • HARD RED WINTER WHEAT (Jul 15) 633'4 -1'4 9/2/14   8:48 PM CST
  • SOYBEAN OIL (Sep 14) 32.09 0.08 9/2/14   8:57 PM CST
  • SOYBEAN OIL (Oct 14) 32.13 0.18 9/2/14   11:17 PM CST
  • SOYBEAN OIL (Dec 14) 32.29 0.17 9/2/14   11:20 PM CST
  • CORN (Sep 14) 353'6 -2'0 9/2/14   11:08 PM CST
  • CORN (Dec 14) 361'4 -2'2 9/2/14   11:14 PM CST
  • CORN (Mar 15) 374'4 -2'0 9/2/14   11:08 PM CST
  • CORN (May 15) 382'4 -2'2 9/2/14   11:08 PM CST
  • CORN (Jul 15) 389'4 -2'0 9/2/14   10:59 PM CST
  • LIVE CATTLE (Oct 14) 153.125 0.700 9/2/14   10:41 PM CST
  • LIVE CATTLE (Dec 14) 156.025 0.500 9/2/14   11:04 PM CST
  • LIVE CATTLE (Feb 15) 156.575 0.525 9/2/14   11:12 PM CST
  • FEEDER CATTLE (Sep 14) 220.800 0.550 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Oct 14) 219.500 0.675 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Nov 14) 218.650 0.625 9/2/14   10:27 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17072.00 19.00 9/2/14   10:01 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16592.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:16P Chart for @S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:22P Chart for @S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:23P Chart for @S5F
Mar 15 1042'0 1044'2 1041'4 1042'6 -4'2 1047'0 11:23P Chart for @S5H
May 15 1047'2 1050'0 1047'0 1049'0 -3'6 1052'6 11:22P Chart for @S5K
Jul 15 1052'4 1055'4 1052'2 1055'0 -2'4 1057'4 11:22P Chart for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 617'6 618'6 Chart for @MW4U
Dec 14 622'6 622'6 621'0 621'0 -1'6 622'6 11:12P Chart for @MW4Z
Mar 15 635'4 635'4 635'4 635'4 0'0 635'4 11:12P Chart for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 11:12P Chart for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 11:12P Chart for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U
Dec 14 633'0 633'0 630'2 631'4 -1'0 632'4 10:52P Chart for @KW4Z
Mar 15 639'4 640'2 638'2 639'0 -1'4 640'4 10:58P Chart for @KW5H
May 15 646'0 644'6 Chart for @KW5K
Jul 15 633'4 633'4 633'4 633'4 -1'4 635'0 11:19P Chart for @KW5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.01 32.09 32.01 32.09 0.08 32.01 11:20P Chart for @BO4U
Oct 14 32.03 32.20 31.92 32.13 0.18 31.95 11:20P Chart for @BO4V
Dec 14 32.20 32.38 32.08 32.29 0.17 32.12 11:20P Chart for @BO4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:22P Chart for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:22P Chart for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:23P Chart for @C5H
May 15 384'0 384'0 382'2 382'4 -2'2 384'6 11:23P Chart for @C5K
Jul 15 391'0 391'0 389'0 389'4 -2'0 391'4 11:23P Chart for @C5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.125 0.700 152.425 11:15P Chart for @LE4V
Dec 14 155.825 156.025 155.800 156.025 0.500 155.525 11:14P Chart for @LE4Z
Feb 15 156.325 156.575 156.325 156.575 0.525 156.050 11:15P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.800 0.550 220.250 10:30P Chart for @GF4U
Oct 14 219.375 219.925 219.250 219.500 0.675 218.825 11:23P Chart for @GF4V
Nov 14 218.500 219.050 218.400 218.650 0.625 218.025 11:23P Chart for @GF4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17057.00 17076.00 17056.00 17072.00 19.00 17053.00 11:22P Chart for @DJ4U
Dec 14 16592.00 16970.00 Chart for @DJ4Z
Mar 15 16904.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 45.0900 -0.3400
WMT 75.7500 0.2500
XOM 98.490000 -0.970000
TWX 77.3200 0.2900



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4U)
Exchange:  CBOT
Last Trade:  1091'6
Change:  -5'4
Bid:  1093'0
Ask:  1095'0
Today's High:  1091'6
Today's Low:  1091'6
Volume:  378
Open:  1091'6
Settle:  1097'2
Prev:  1097'2
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
7:04:00PM
Delay Time:  10 Minutes


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
  Chart #1 - 12 Pro Wint Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 09/02/14 11:34PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 78% Dew Pt: 54oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 8:07
As reported at GRAND FORKS AFB, ND at 11:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 52°F
Precip: 0%
High: 66°F
Low: 53°F
Precip: 60%
High: 67°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN National HRS Index 09/02
Portland Grain Review 09/02
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 2
USDA Daily Market Rates 09/02 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN