Quote Ticker
  • SOYBEANS (Sep 14) 1090'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'4 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1040'0 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1049'6 -4'4 8/29/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 614'4 3'0 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'4 -2'2 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'2 -2'0 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 650'0 -1'2 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 658'6 -1'2 8/29/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 626'4 -8'6 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 642'0 -2'0 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 650'6 -1'6 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 656'0 -1'0 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 645'6 0'4 8/29/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 32.07 -0.60 8/29/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 32.05 -0.66 8/29/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.19 -0.65 8/29/14   1:30 PM CST
  • CORN (Sep 14) 360'2 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 366'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'4 8/29/14   1:30 PM CST
  • CORN (May 15) 387'2 -4'4 8/29/14   1:30 PM CST
  • CORN (Jul 15) 394'0 -4'2 8/29/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 155.950 1.250 8/29/14   12:29 PM CST
  • LIVE CATTLE (Oct 14) 151.525 1.325 8/29/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 154.075 1.250 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 218.975 1.500 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 217.350 1.950 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 215.725 2.450 8/29/14   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17109.00 8.00 8/29/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16592.00 8.00 8/29/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16935.00 8.00 8/29/14   3:20 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 02:37P Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 03:51P Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 03:53P Chart for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 01:30P Chart for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 01:30P Chart for @S5K
Jul 15 1056'4 1059'2 1046'6 1049'6 -4'4 1050'2s 01:30P Chart for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 01:31P Chart for @MW4U
Dec 14 632'0 641'0 626'0 628'4 -2'2 629'6s 03:41P Chart for @MW4Z
Mar 15 650'0 654'4 638'0 643'2 -2'0 643'0s 01:31P Chart for @MW5H
May 15 661'0 661'0 647'6 650'0 -1'2 652'6s 01:31P Chart for @MW5K
Jul 15 665'6 670'0 655'0 658'6 -1'2 660'0s 01:31P Chart for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'4 -8'6 626'2s 02:33P Chart for @KW4U
Dec 14 642'6 652'0 638'4 642'0 -2'0 642'6s 03:40P Chart for @KW4Z
Mar 15 652'0 660'2 647'6 650'6 -1'6 651'4s 01:30P Chart for @KW5H
May 15 661'6 663'4 651'6 656'0 -1'0 655'4s 03:09P Chart for @KW5K
Jul 15 650'0 653'4 642'0 645'6 0'4 646'0s 01:30P Chart for @KW5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.68 32.74 31.86 32.07 -0.60 32.04s 01:30P Chart for @BO4U
Oct 14 32.72 32.82 31.84 32.05 -0.66 32.01s 03:12P Chart for @BO4V
Dec 14 32.84 32.94 32.00 32.19 -0.65 32.14s 02:31P Chart for @BO4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 03:40P Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 03:42P Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 03:42P Chart for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 03:13P Chart for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 01:30P Chart for @C5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.950 154.900 155.950 1.250 155.900s 04:11P Chart for @LE4Q
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 04:00P Chart for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 04:11P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 04:10P Chart for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 04:01P Chart for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 04:10P Chart for @GF4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17098.00 17133.00 17069.00 17109.00 8.00 17085.00s 04:15P Chart for @DJ4U
Dec 14 16592.00 8.00 17001.00s 04:15P Chart for @DJ4Z
Mar 15 16935.00 8.00 16935.00s 04:15P Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4U)
Exchange:  CBOT
Last Trade:  1090'0
Change:  15'6
Bid:  1078'6
Ask:  1093'0
Today's High:  1095'6
Today's Low:  1070'2
Volume:  747
Open:  1070'2
Settle:  1089'4s
Prev:  1073'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 - 14 Pro Wht    
  Chart #1 - 13 Pro Wht    
  Chart #1 - 12 Pro Wht    
  Chart #1 - 12 Pro Wint Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart Pinto Beans - ASK    
Price as of 08/29/14 07:09PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 92% Dew Pt: 60oF
Barom: 29.84 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:45 Sunset: 8:15
As reported at GRAND FORKS AFB, ND at 6:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 80%
High: 74°F
Low: 55°F
Precip: 73%
High: 75°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 08/28
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN